2017-10-23T19:21:01.481Z|I-OCEAN7-304-0616641|  26.30  13.756  38.604  32.106 1499.7024 02:12:50.83M
2017-10-23T19:21:06.546Z|I-OCEAN7-304-0616641|  26.33  13.757  38.603  32.105 1499.7017 02:12:55.64M
2017-10-23T19:21:11.611Z|I-OCEAN7-304-0616641|  26.33  13.757  38.714  32.207 1499.8223 02:13:00.71M
2017-10-23T19:21:16.675Z|I-OCEAN7-304-0616641|  26.23  13.757  38.742  32.234 1499.8517 02:13:05.77M
2017-10-23T19:21:21.739Z|I-OCEAN7-304-0616641|  26.29  13.757  38.986  32.460 1500.1188 02:13:10.83M
2017-10-23T19:21:26.808Z|I-OCEAN7-304-0616641|  26.25  13.757  38.986  32.460 1500.1189 02:13:15.90M
2017-10-23T19:21:31.873Z|I-OCEAN7-304-0616641|  26.33  13.757  39.016  32.487 1500.1532 02:13:20.96M
2017-10-23T19:21:36.935Z|I-OCEAN7-304-0616641|  26.24  13.758  39.041  32.510 1500.1798 02:13:26.05M
2017-10-23T19:21:41.998Z|I-OCEAN7-304-0616641|  26.32  13.758  39.040  32.509 1500.1808 02:13:31.11M
2017-10-23T19:21:46.803Z|I-OCEAN7-304-0616641|  26.32  13.758  39.040  32.509 1500.1810 02:13:36.17M
2017-10-23T19:21:51.869Z|I-OCEAN7-304-0616641|  26.32  13.758  38.962  32.436 1500.0966 02:13:40.96M
2017-10-23T19:21:56.934Z|I-OCEAN7-304-0616641|  26.38  13.758  39.066  32.533 1500.2115 02:13:46.05M