2017-10-23T19:19:00.708Z|I-OCEAN7-304-0616641|  26.23  13.760  38.588  32.088 1499.6917 02:10:49.80M
2017-10-23T19:19:05.771Z|I-OCEAN7-304-0616641|  26.32  13.760  38.637  32.134 1499.7462 02:10:54.86M
2017-10-23T19:19:10.836Z|I-OCEAN7-304-0616641|  26.32  13.760  38.700  32.192 1499.8140 02:10:59.92M
2017-10-23T19:19:15.900Z|I-OCEAN7-304-0616641|  26.31  13.759  38.747  32.237 1499.8644 02:11:05.01M
2017-10-23T19:19:20.968Z|I-OCEAN7-304-0616641|  26.30  13.759  38.740  32.230 1499.8560 02:11:10.07M
2017-10-23T19:19:26.034Z|I-OCEAN7-304-0616641|  26.28  13.758  38.605  32.106 1499.7076 02:11:15.14M
2017-10-23T19:19:30.836Z|I-OCEAN7-304-0616641|  26.31  13.758  38.526  32.033 1499.6216 02:11:20.20M
2017-10-23T19:19:35.900Z|I-OCEAN7-304-0616641|  26.37  13.758  38.519  32.026 1499.6143 02:11:25.01M
2017-10-23T19:19:40.966Z|I-OCEAN7-304-0616641|  26.20  13.758  38.577  32.080 1499.6742 02:11:30.07M
2017-10-23T19:19:46.031Z|I-OCEAN7-304-0616641|  26.38  13.758  38.571  32.075 1499.6705 02:11:35.13M
2017-10-23T19:19:51.097Z|I-OCEAN7-304-0616641|  26.29  13.758  38.895  32.375 1500.0220 02:11:40.20M
2017-10-23T19:19:56.161Z|I-OCEAN7-304-0616641|  26.28  13.758  38.982  32.456 1500.1167 02:11:45.26M