2017-10-23T19:17:04.475Z|I-OCEAN7-304-0616641|  26.29  13.759  39.055  32.522 1500.2008 02:08:53.56M
2017-10-23T19:17:09.541Z|I-OCEAN7-304-0616641|  26.31  13.759  39.086  32.551 1500.2349 02:08:58.63M
2017-10-23T19:17:14.607Z|I-OCEAN7-304-0616641|  26.27  13.761  39.087  32.550 1500.2384 02:09:03.69M
2017-10-23T19:17:19.411Z|I-OCEAN7-304-0616641|  26.32  13.761  39.036  32.503 1500.1833 02:09:08.76M
2017-10-23T19:17:24.475Z|I-OCEAN7-304-0616641|  26.30  13.761  38.999  32.469 1500.1425 02:09:13.56M
2017-10-23T19:17:29.544Z|I-OCEAN7-304-0616641|  26.27  13.761  38.930  32.404 1500.0665 02:09:18.63M
2017-10-23T19:17:34.604Z|I-OCEAN7-304-0616641|  26.40  13.761  39.020  32.488 1500.1674 02:09:23.69M
2017-10-23T19:17:39.670Z|I-OCEAN7-304-0616641|  26.38  13.761  39.060  32.524 1500.2108 02:09:28.75M
2017-10-23T19:17:44.733Z|I-OCEAN7-304-0616641|  26.38  13.761  39.027  32.494 1500.1757 02:09:33.82M
2017-10-23T19:17:49.801Z|I-OCEAN7-304-0616641|  26.38  13.761  39.027  32.494 1500.1750 02:09:38.88M
2017-10-23T19:17:54.866Z|I-OCEAN7-304-0616641|  26.24  13.761  39.048  32.514 1500.1953 02:09:43.95M
2017-10-23T19:17:59.931Z|I-OCEAN7-304-0616641|  26.39  13.761  39.048  32.514 1500.1968 02:09:49.03M