2017-10-23T19:14:02.404Z|I-OCEAN7-304-0616641|  26.32  13.762  39.222  32.674 1500.3894 02:05:51.48M
2017-10-23T19:14:07.470Z|I-OCEAN7-304-0616641|  26.39  13.762  39.216  32.669 1500.3835 02:05:56.55M
2017-10-23T19:14:12.534Z|I-OCEAN7-304-0616641|  26.27  13.762  39.180  32.636 1500.3422 02:06:01.61M
2017-10-23T19:14:17.599Z|I-OCEAN7-304-0616641|  26.41  13.761  39.170  32.627 1500.3324 02:06:06.68M
2017-10-23T19:14:22.665Z|I-OCEAN7-304-0616641|  26.25  13.761  39.070  32.535 1500.2194 02:06:11.74M
2017-10-23T19:14:27.728Z|I-OCEAN7-304-0616641|  26.37  13.761  39.137  32.596 1500.2933 02:06:16.80M
2017-10-23T19:14:32.795Z|I-OCEAN7-304-0616641|  26.30  13.760  39.280  32.730 1500.4485 02:06:21.87M
2017-10-23T19:14:37.858Z|I-OCEAN7-304-0616641|  26.39  13.760  39.180  32.637 1500.3406 02:06:26.93M
2017-10-23T19:14:42.665Z|I-OCEAN7-304-0616641|  26.31  13.760  39.181  32.638 1500.3391 02:06:32.01M
2017-10-23T19:14:47.727Z|I-OCEAN7-304-0616641|  26.26  13.760  39.221  32.676 1500.3821 02:06:36.81M
2017-10-23T19:14:52.791Z|I-OCEAN7-304-0616641|  26.33  13.759  39.158  32.618 1500.3136 02:06:41.87M
2017-10-23T19:14:57.859Z|I-OCEAN7-304-0616641|  26.32  13.759  39.135  32.596 1500.2874 02:06:46.93M