2017-10-23T19:12:00.848Z|I-OCEAN7-304-0616641|  26.33  13.764  38.891  32.366 1500.0322 02:03:49.91M
2017-10-23T19:12:05.914Z|I-OCEAN7-304-0616641|  26.30  13.764  38.905  32.378 1500.0470 02:03:55.00M
2017-10-23T19:12:10.981Z|I-OCEAN7-304-0616641|  26.30  13.764  38.912  32.386 1500.0553 02:04:00.06M
2017-10-23T19:12:16.046Z|I-OCEAN7-304-0616641|  26.24  13.764  38.973  32.442 1500.1206 02:04:05.13M
2017-10-23T19:12:21.111Z|I-OCEAN7-304-0616641|  26.36  13.764  38.907  32.380 1500.0503 02:04:10.19M
2017-10-23T19:12:26.174Z|I-OCEAN7-304-0616641|  26.31  13.764  38.962  32.431 1500.1100 02:04:15.26M
2017-10-23T19:12:31.237Z|I-OCEAN7-304-0616641|  26.30  13.764  39.026  32.491 1500.1809 02:04:20.32M
2017-10-23T19:12:36.303Z|I-OCEAN7-304-0616641|  26.30  13.762  38.940  32.413 1500.0815 02:04:25.38M
2017-10-23T19:12:41.368Z|I-OCEAN7-304-0616641|  26.31  13.762  38.984  32.454 1500.1289 02:04:30.44M
2017-10-23T19:12:46.433Z|I-OCEAN7-304-0616641|  26.26  13.761  38.957  32.429 1500.0979 02:04:35.51M
2017-10-23T19:12:51.496Z|I-OCEAN7-304-0616641|  26.35  13.761  38.981  32.452 1500.1255 02:04:40.57M
2017-10-23T19:12:56.561Z|I-OCEAN7-304-0616641|  26.33  13.761  39.028  32.495 1500.1753 02:04:45.63M