2017-10-23T19:10:04.362Z|I-OCEAN7-304-0616641|  26.33  13.761  39.015  32.483 1500.1610 02:01:53.43M
2017-10-23T19:10:09.423Z|I-OCEAN7-304-0616641|  26.25  13.761  38.992  32.462 1500.1338 02:01:58.50M
2017-10-23T19:10:14.490Z|I-OCEAN7-304-0616641|  26.27  13.760  38.992  32.463 1500.1338 02:02:03.56M
2017-10-23T19:10:19.555Z|I-OCEAN7-304-0616641|  26.34  13.760  38.984  32.455 1500.1259 02:02:08.62M
2017-10-23T19:10:24.617Z|I-OCEAN7-304-0616641|  26.30  13.760  38.984  32.455 1500.1243 02:02:13.68M
2017-10-23T19:10:29.682Z|I-OCEAN7-304-0616641|  26.23  13.760  38.984  32.455 1500.1233 02:02:18.75M
2017-10-23T19:10:34.747Z|I-OCEAN7-304-0616641|  26.30  13.760  38.984  32.455 1500.1238 02:02:23.81M
2017-10-23T19:10:39.813Z|I-OCEAN7-304-0616641|  26.31  13.760  39.011  32.481 1500.1534 02:02:28.87M
2017-10-23T19:10:44.877Z|I-OCEAN7-304-0616641|  26.22  13.759  39.022  32.491 1500.1630 02:02:33.94M
2017-10-23T19:10:49.942Z|I-OCEAN7-304-0616641|  26.29  13.759  39.023  32.492 1500.1653 02:02:39.02M
2017-10-23T19:10:55.008Z|I-OCEAN7-304-0616641|  26.36  13.759  39.005  32.476 1500.1466 02:02:44.09M