2017-10-23T19:08:03.326Z|I-OCEAN7-304-0616641|  26.25  13.759  38.975  32.448 1500.1124 01:59:52.39M
2017-10-23T19:08:08.392Z|I-OCEAN7-304-0616641|  26.32  13.759  38.910  32.387 1500.0427 01:59:57.45M
2017-10-23T19:08:13.454Z|I-OCEAN7-304-0616641|  26.30  13.759  38.961  32.435 1500.0978 02:00:02.52M
2017-10-23T19:08:18.517Z|I-OCEAN7-304-0616641|  26.30  13.759  38.971  32.444 1500.1083 02:00:07.58M
2017-10-23T19:08:23.586Z|I-OCEAN7-304-0616641|  26.30  13.759  38.943  32.418 1500.0784 02:00:12.64M
2017-10-23T19:08:28.647Z|I-OCEAN7-304-0616641|  26.30  13.760  38.975  32.447 1500.1133 02:00:17.71M
2017-10-23T19:08:33.712Z|I-OCEAN7-304-0616641|  26.30  13.760  38.964  32.437 1500.1017 02:00:22.77M
2017-10-23T19:08:38.520Z|I-OCEAN7-304-0616641|  26.30  13.760  39.027  32.495 1500.1704 02:00:27.83M
2017-10-23T19:08:43.585Z|I-OCEAN7-304-0616641|  26.27  13.760  38.959  32.433 1500.0962 02:00:32.65M
2017-10-23T19:08:48.386Z|I-OCEAN7-304-0616641|  26.32  13.760  39.073  32.538 1500.2212 02:00:37.71M
2017-10-23T19:08:53.450Z|I-OCEAN7-304-0616641|  26.32  13.760  39.024  32.492 1500.1678 02:00:42.51M
2017-10-23T19:08:58.516Z|I-OCEAN7-304-0616641|  26.31  13.760  38.961  32.434 1500.0992 02:00:47.58M