2017-10-23T19:06:02.030Z|I-OCEAN7-304-0616641|  26.35  13.762  39.001  32.470 1500.1479 01:57:51.10M
2017-10-23T19:06:07.097Z|I-OCEAN7-304-0616641|  26.28  13.762  38.995  32.464 1500.1396 01:57:56.16M
2017-10-23T19:06:12.160Z|I-OCEAN7-304-0616641|  26.23  13.762  39.023  32.489 1500.1693 01:58:01.22M
2017-10-23T19:06:17.226Z|I-OCEAN7-304-0616641|  26.26  13.762  38.939  32.412 1500.0796 01:58:06.29M
2017-10-23T19:06:22.288Z|I-OCEAN7-304-0616641|  26.22  13.762  38.834  32.314 1499.9642 01:58:11.35M
2017-10-23T19:06:27.355Z|I-OCEAN7-304-0616641|  26.35  13.762  38.833  32.314 1499.9650 01:58:16.41M
2017-10-23T19:06:32.419Z|I-OCEAN7-304-0616641|  26.23  13.761  38.909  32.385 1500.0443 01:58:21.48M
2017-10-23T19:06:37.484Z|I-OCEAN7-304-0616641|  26.23  13.761  38.827  32.309 1499.9537 01:58:26.54M
2017-10-23T19:06:42.550Z|I-OCEAN7-304-0616641|  26.39  13.760  38.901  32.378 1500.0360 01:58:31.60M
2017-10-23T19:06:47.614Z|I-OCEAN7-304-0616641|  26.18  13.761  38.936  32.410 1500.0709 01:58:36.67M
2017-10-23T19:06:52.679Z|I-OCEAN7-304-0616641|  26.29  13.761  38.963  32.436 1500.1031 01:58:41.73M
2017-10-23T19:06:57.743Z|I-OCEAN7-304-0616641|  26.36  13.761  39.017  32.485 1500.1635 01:58:46.80M