2017-10-23T19:01:04.509Z|I-OCEAN7-304-0616641|  26.22  13.762  38.977  32.447 1500.1199 01:52:53.55M
2017-10-23T19:01:09.573Z|I-OCEAN7-304-0616641|  26.24  13.762  38.954  32.426 1500.0948 01:52:58.61M
2017-10-23T19:01:14.639Z|I-OCEAN7-304-0616641|  26.24  13.762  38.850  32.329 1499.9814 01:53:03.68M
2017-10-23T19:01:19.443Z|I-OCEAN7-304-0616641|  26.34  13.762  38.936  32.409 1500.0774 01:53:08.74M
2017-10-23T19:01:24.509Z|I-OCEAN7-304-0616641|  26.28  13.762  38.865  32.343 1500.0000 01:53:13.55M
2017-10-23T19:01:29.574Z|I-OCEAN7-304-0616641|  26.34  13.762  38.875  32.352 1500.0112 01:53:18.61M
2017-10-23T19:01:34.637Z|I-OCEAN7-304-0616641|  26.32  13.762  38.908  32.383 1500.0470 01:53:23.68M
2017-10-23T19:01:39.703Z|I-OCEAN7-304-0616641|  26.32  13.762  38.881  32.358 1500.0178 01:53:28.74M
2017-10-23T19:01:44.767Z|I-OCEAN7-304-0616641|  26.32  13.763  38.947  32.419 1500.0905 01:53:33.80M
2017-10-23T19:01:49.833Z|I-OCEAN7-304-0616641|  26.24  13.763  38.947  32.418 1500.0907 01:53:38.87M
2017-10-23T19:01:54.635Z|I-OCEAN7-304-0616641|  26.25  13.764  38.948  32.418 1500.0930 01:53:43.93M
2017-10-23T19:01:59.703Z|I-OCEAN7-304-0616641|  26.25  13.764  38.948  32.419 1500.0938 01:53:48.74M