2017-10-23T18:59:03.214Z|I-OCEAN7-304-0616641|  26.29  13.766  38.851  32.327 1499.9941 01:50:52.26M
2017-10-23T18:59:08.280Z|I-OCEAN7-304-0616641|  26.35  13.766  38.851  32.327 1499.9949 01:50:57.32M
2017-10-23T18:59:13.346Z|I-OCEAN7-304-0616641|  26.29  13.766  38.851  32.327 1499.9934 01:51:02.38M
2017-10-23T18:59:18.410Z|I-OCEAN7-304-0616641|  26.21  13.766  38.959  32.427 1500.1091 01:51:07.45M
2017-10-23T18:59:23.476Z|I-OCEAN7-304-0616641|  26.32  13.763  38.937  32.409 1500.0791 01:51:12.51M
2017-10-23T18:59:28.539Z|I-OCEAN7-304-0616641|  26.25  13.762  38.977  32.447 1500.1215 01:51:17.58M
2017-10-23T18:59:33.603Z|I-OCEAN7-304-0616641|  26.25  13.762  38.919  32.393 1500.0570 01:51:22.64M
2017-10-23T18:59:38.667Z|I-OCEAN7-304-0616641|  26.25  13.762  39.004  32.472 1500.1492 01:51:27.70M
2017-10-23T18:59:43.733Z|I-OCEAN7-304-0616641|  26.25  13.761  39.034  32.500 1500.1812 01:51:32.76M
2017-10-23T18:59:48.798Z|I-OCEAN7-304-0616641|  26.25  13.761  38.963  32.435 1500.1045 01:51:37.83M
2017-10-23T18:59:53.864Z|I-OCEAN7-304-0616641|  26.25  13.761  38.929  32.403 1500.0669 01:51:42.89M
2017-10-23T18:59:58.929Z|I-OCEAN7-304-0616641|  26.33  13.761  38.930  32.404 1500.0681 01:51:47.96M