2017-10-23T18:57:01.922Z|I-OCEAN7-304-0616641|  26.26  13.760  39.015  32.484 1500.1581 01:48:50.94M
2017-10-23T18:57:06.983Z|I-OCEAN7-304-0616641|  26.29  13.761  38.964  32.436 1500.1046 01:48:56.03M
2017-10-23T18:57:11.790Z|I-OCEAN7-304-0616641|  26.29  13.761  38.965  32.436 1500.1062 01:49:01.09M
2017-10-23T18:57:16.856Z|I-OCEAN7-304-0616641|  26.20  13.762  38.978  32.448 1500.1198 01:49:05.88M
2017-10-23T18:57:21.921Z|I-OCEAN7-304-0616641|  26.37  13.762  38.958  32.429 1500.1013 01:49:10.94M
2017-10-23T18:57:26.985Z|I-OCEAN7-304-0616641|  26.23  13.762  39.019  32.486 1500.1659 01:49:16.03M
2017-10-23T18:57:32.048Z|I-OCEAN7-304-0616641|  26.27  13.762  39.013  32.480 1500.1604 01:49:21.09M
2017-10-23T18:57:37.114Z|I-OCEAN7-304-0616641|  26.27  13.762  38.967  32.438 1500.1104 01:49:26.15M
2017-10-23T18:57:42.179Z|I-OCEAN7-304-0616641|  26.34  13.762  38.967  32.438 1500.1111 01:49:31.22M
2017-10-23T18:57:47.242Z|I-OCEAN7-304-0616641|  26.21  13.762  38.957  32.428 1500.0979 01:49:36.28M
2017-10-23T18:57:52.309Z|I-OCEAN7-304-0616641|  26.30  13.762  38.955  32.427 1500.0970 01:49:41.34M
2017-10-23T18:57:57.371Z|I-OCEAN7-304-0616641|  26.26  13.762  38.972  32.442 1500.1139 01:49:46.41M