2017-10-23T18:55:00.626Z|I-OCEAN7-304-0616641|  26.19  13.763  39.076  32.538 1500.2300 01:46:49.64M
2017-10-23T18:55:05.691Z|I-OCEAN7-304-0616641|  26.29  13.763  39.044  32.508 1500.1962 01:46:54.71M
2017-10-23T18:55:10.755Z|I-OCEAN7-304-0616641|  26.29  13.763  39.072  32.535 1500.2266 01:46:59.77M
2017-10-23T18:55:15.821Z|I-OCEAN7-304-0616641|  26.29  13.763  39.038  32.503 1500.1895 01:47:04.84M
2017-10-23T18:55:20.886Z|I-OCEAN7-304-0616641|  26.24  13.762  39.046  32.511 1500.1973 01:47:09.90M
2017-10-23T18:55:25.949Z|I-OCEAN7-304-0616641|  26.30  13.762  39.203  32.657 1500.3688 01:47:14.97M
2017-10-23T18:55:31.014Z|I-OCEAN7-304-0616641|  26.28  13.762  39.040  32.505 1500.1902 01:47:20.05M
2017-10-23T18:55:35.820Z|I-OCEAN7-304-0616641|  26.28  13.765  38.958  32.427 1500.1071 01:47:25.11M
2017-10-23T18:55:40.883Z|I-OCEAN7-304-0616641|  26.28  13.765  38.912  32.384 1500.0569 01:47:29.90M
2017-10-23T18:55:45.948Z|I-OCEAN7-304-0616641|  26.28  13.765  38.983  32.450 1500.1348 01:47:34.96M
2017-10-23T18:55:51.014Z|I-OCEAN7-304-0616641|  26.28  13.765  39.015  32.480 1500.1703 01:47:40.05M
2017-10-23T18:55:56.077Z|I-OCEAN7-304-0616641|  26.27  13.765  38.985  32.452 1500.1378 01:47:45.11M