2017-10-23T18:53:04.137Z|I-OCEAN7-304-0616641|  26.18  13.765  39.006  32.471 1500.1589 01:44:53.16M
2017-10-23T18:53:09.201Z|I-OCEAN7-304-0616641|  26.28  13.765  39.045  32.508 1500.2023 01:44:58.23M
2017-10-23T18:53:14.265Z|I-OCEAN7-304-0616641|  26.26  13.765  39.001  32.467 1500.1527 01:45:03.29M
2017-10-23T18:53:19.329Z|I-OCEAN7-304-0616641|  26.20  13.764  38.993  32.460 1500.1425 01:45:08.35M
2017-10-23T18:53:24.393Z|I-OCEAN7-304-0616641|  26.22  13.764  38.992  32.459 1500.1412 01:45:13.41M
2017-10-23T18:53:29.461Z|I-OCEAN7-304-0616641|  26.23  13.764  38.976  32.445 1500.1233 01:45:18.48M
2017-10-23T18:53:34.521Z|I-OCEAN7-304-0616641|  26.28  13.764  39.016  32.482 1500.1677 01:45:23.54M
2017-10-23T18:53:39.591Z|I-OCEAN7-304-0616641|  26.28  13.763  39.016  32.482 1500.1669 01:45:28.60M
2017-10-23T18:53:44.655Z|I-OCEAN7-304-0616641|  26.21  13.763  39.044  32.508 1500.1953 01:45:33.67M
2017-10-23T18:53:49.717Z|I-OCEAN7-304-0616641|  26.29  13.763  39.001  32.469 1500.1499 01:45:38.73M
2017-10-23T18:53:54.785Z|I-OCEAN7-304-0616641|  26.29  13.763  38.918  32.392 1500.0590 01:45:43.80M
2017-10-23T18:53:59.849Z|I-OCEAN7-304-0616641|  26.23  13.763  39.085  32.547 1500.2397 01:45:48.86M