2017-10-23T18:48:00.247Z|I-OCEAN7-304-0616641|  26.23  13.762  39.104  32.565 1500.2590 01:39:49.26M
2017-10-23T18:48:05.310Z|I-OCEAN7-304-0616641|  26.23  13.762  39.164  32.621 1500.3248 01:39:54.32M
2017-10-23T18:48:10.380Z|I-OCEAN7-304-0616641|  26.24  13.762  39.164  32.620 1500.3241 01:39:59.38M
2017-10-23T18:48:15.443Z|I-OCEAN7-304-0616641|  26.31  13.762  39.124  32.584 1500.2822 01:40:04.45M
2017-10-23T18:48:20.506Z|I-OCEAN7-304-0616641|  26.26  13.762  39.030  32.496 1500.1779 01:40:09.51M
2017-10-23T18:48:25.573Z|I-OCEAN7-304-0616641|  26.26  13.762  39.001  32.470 1500.1473 01:40:14.57M
2017-10-23T18:48:30.640Z|I-OCEAN7-304-0616641|  26.26  13.762  39.043  32.508 1500.1934 01:40:19.64M
2017-10-23T18:48:35.703Z|I-OCEAN7-304-0616641|  26.21  13.765  39.119  32.577 1500.2815 01:40:24.71M
2017-10-23T18:48:40.766Z|I-OCEAN7-304-0616641|  26.23  13.765  39.096  32.555 1500.2573 01:40:29.77M
2017-10-23T18:48:45.828Z|I-OCEAN7-304-0616641|  26.23  13.765  39.063  32.524 1500.2217 01:40:34.83M
2017-10-23T18:48:50.898Z|I-OCEAN7-304-0616641|  26.24  13.766  39.178  32.630 1500.3485 01:40:39.89M
2017-10-23T18:48:55.960Z|I-OCEAN7-304-0616641|  26.33  13.767  39.101  32.558 1500.2673 01:40:44.96M