2017-10-23T18:46:03.756Z|I-OCEAN7-304-0616641|  26.14  13.766  38.959  32.427 1500.1077 01:37:52.75M
2017-10-23T18:46:08.820Z|I-OCEAN7-304-0616641|  26.32  13.765  38.959  32.428 1500.1102 01:37:57.81M
2017-10-23T18:46:13.887Z|I-OCEAN7-304-0616641|  26.16  13.765  38.959  32.428 1500.1074 01:38:02.87M
2017-10-23T18:46:18.953Z|I-OCEAN7-304-0616641|  26.27  13.765  38.998  32.464 1500.1514 01:38:07.94M
2017-10-23T18:46:24.016Z|I-OCEAN7-304-0616641|  26.29  13.765  38.953  32.422 1500.1016 01:38:13.03M
2017-10-23T18:46:29.081Z|I-OCEAN7-304-0616641|  26.29  13.764  38.952  32.422 1500.1000 01:38:18.09M
2017-10-23T18:46:34.147Z|I-OCEAN7-304-0616641|  26.23  13.764  38.898  32.372 1500.0393 01:38:23.15M
2017-10-23T18:46:39.212Z|I-OCEAN7-304-0616641|  26.27  13.764  38.959  32.429 1500.1066 01:38:28.22M
2017-10-23T18:46:44.277Z|I-OCEAN7-304-0616641|  26.32  13.764  38.980  32.448 1500.1293 01:38:33.28M
2017-10-23T18:46:49.341Z|I-OCEAN7-304-0616641|  26.20  13.764  39.026  32.491 1500.1764 01:38:38.34M
2017-10-23T18:46:54.407Z|I-OCEAN7-304-0616641|  26.36  13.764  39.052  32.516 1500.2081 01:38:43.41M
2017-10-23T18:46:59.473Z|I-OCEAN7-304-0616641|  26.25  13.763  38.941  32.412 1500.0841 01:38:48.47M