2017-10-23T18:44:02.460Z|I-OCEAN7-304-0616641|  26.27  13.765  39.074  32.535 1500.2325 01:35:51.45M
2017-10-23T18:44:07.268Z|I-OCEAN7-304-0616641|  26.21  13.765  39.074  32.535 1500.2314 01:35:56.51M
2017-10-23T18:44:12.333Z|I-OCEAN7-304-0616641|  26.22  13.765  39.023  32.488 1500.1770 01:36:01.33M
2017-10-23T18:44:17.395Z|I-OCEAN7-304-0616641|  26.25  13.765  39.087  32.547 1500.2477 01:36:06.39M
2017-10-23T18:44:22.464Z|I-OCEAN7-304-0616641|  26.25  13.765  39.087  32.546 1500.2476 01:36:11.45M
2017-10-23T18:44:27.528Z|I-OCEAN7-304-0616641|  26.28  13.765  39.057  32.519 1500.2167 01:36:16.52M
2017-10-23T18:44:32.591Z|I-OCEAN7-304-0616641|  26.22  13.766  39.030  32.493 1500.1857 01:36:21.58M
2017-10-23T18:44:37.657Z|I-OCEAN7-304-0616641|  26.30  13.766  39.030  32.493 1500.1873 01:36:26.64M
2017-10-23T18:44:42.722Z|I-OCEAN7-304-0616641|  26.32  13.766  38.998  32.463 1500.1533 01:36:31.71M
2017-10-23T18:44:47.786Z|I-OCEAN7-304-0616641|  26.28  13.766  39.038  32.500 1500.1960 01:36:36.77M
2017-10-23T18:44:52.849Z|I-OCEAN7-304-0616641|  26.29  13.766  38.958  32.426 1500.1097 01:36:41.84M
2017-10-23T18:44:57.917Z|I-OCEAN7-304-0616641|  26.21  13.766  39.050  32.511 1500.2092 01:36:46.90M