2017-10-23T18:42:00.910Z|I-OCEAN7-304-0616641|  26.23  13.766  38.934  32.404 1500.0825 01:33:49.88M
2017-10-23T18:42:05.974Z|I-OCEAN7-304-0616641|  26.20  13.766  38.996  32.461 1500.1495 01:33:54.95M
2017-10-23T18:42:11.041Z|I-OCEAN7-304-0616641|  26.31  13.766  39.003  32.468 1500.1580 01:34:00.03M
2017-10-23T18:42:16.103Z|I-OCEAN7-304-0616641|  26.14  13.765  38.979  32.446 1500.1284 01:34:05.10M
2017-10-23T18:42:21.165Z|I-OCEAN7-304-0616641|  26.26  13.765  38.968  32.436 1500.1182 01:34:10.16M
2017-10-23T18:42:26.232Z|I-OCEAN7-304-0616641|  26.26  13.765  38.970  32.438 1500.1193 01:34:15.22M
2017-10-23T18:42:31.299Z|I-OCEAN7-304-0616641|  26.25  13.765  39.012  32.478 1500.1655 01:34:20.29M
2017-10-23T18:42:36.364Z|I-OCEAN7-304-0616641|  26.25  13.764  39.041  32.504 1500.1957 01:34:25.35M
2017-10-23T18:42:41.428Z|I-OCEAN7-304-0616641|  26.13  13.764  38.983  32.451 1500.1307 01:34:30.42M
2017-10-23T18:42:46.492Z|I-OCEAN7-304-0616641|  26.29  13.765  39.039  32.503 1500.1949 01:34:35.48M
2017-10-23T18:42:51.555Z|I-OCEAN7-304-0616641|  26.27  13.765  38.976  32.444 1500.1261 01:34:40.54M
2017-10-23T18:42:56.623Z|I-OCEAN7-304-0616641|  26.27  13.765  38.977  32.444 1500.1267 01:34:45.61M