2017-10-23T18:40:04.419Z|I-OCEAN7-304-0616641|  26.21  13.767  39.045  32.506 1500.2051 01:31:53.40M
2017-10-23T18:40:09.483Z|I-OCEAN7-304-0616641|  26.25  13.767  38.985  32.450 1500.1403 01:31:58.46M
2017-10-23T18:40:14.549Z|I-OCEAN7-304-0616641|  26.21  13.767  39.075  32.534 1500.2375 01:32:03.53M
2017-10-23T18:40:19.614Z|I-OCEAN7-304-0616641|  26.26  13.767  39.048  32.509 1500.2090 01:32:08.59M
2017-10-23T18:40:24.678Z|I-OCEAN7-304-0616641|  26.22  13.767  39.090  32.547 1500.2540 01:32:13.66M
2017-10-23T18:40:29.745Z|I-OCEAN7-304-0616641|  26.24  13.767  38.940  32.409 1500.0924 01:32:18.72M
2017-10-23T18:40:34.806Z|I-OCEAN7-304-0616641|  26.19  13.765  39.101  32.559 1500.2629 01:32:23.78M
2017-10-23T18:40:39.871Z|I-OCEAN7-304-0616641|  26.19  13.765  39.012  32.477 1500.1646 01:32:28.84M
2017-10-23T18:40:44.937Z|I-OCEAN7-304-0616641|  26.16  13.765  38.871  32.346 1500.0098 01:32:33.91M
2017-10-23T18:40:50.002Z|I-OCEAN7-304-0616641|  26.28  13.765  38.970  32.438 1500.1194 01:32:38.97M
2017-10-23T18:40:55.064Z|I-OCEAN7-304-0616641|  26.17  13.764  39.072  32.533 1500.2280 01:32:44.06M