2017-10-23T18:38:02.863Z|I-OCEAN7-304-0616641|
  26.21  13.763  38.956  32.427 1500.1007 01:29:51.84M
2017-10-23T18:38:07.926Z|I-OCEAN7-304-0616641|  26.20  13.764  38.952  32.423 1500.0968 01:29:56.89M
2017-10-23T18:38:12.990Z|I-OCEAN7-304-0616641|  26.20  13.764  38.949  32.420 1500.0935 01:30:01.95M
2017-10-23T18:38:18.058Z|I-OCEAN7-304-0616641|  26.19  13.764  38.963  32.432 1500.1084 01:30:07.04M
2017-10-23T18:38:23.122Z|I-OCEAN7-304-0616641|  26.19  13.764  38.991  32.458 1500.1399 01:30:12.11M
2017-10-23T18:38:28.187Z|I-OCEAN7-304-0616641|  26.19  13.764  39.023  32.488 1500.1758 01:30:17.17M
2017-10-23T18:38:33.252Z|I-OCEAN7-304-0616641|  26.18  13.764  39.089  32.549 1500.2476 01:30:22.23M
2017-10-23T18:38:38.317Z|I-OCEAN7-304-0616641|  26.24  13.765  39.043  32.507 1500.1990 01:30:27.30M
2017-10-23T18:38:43.382Z|I-OCEAN7-304-0616641|  26.15  13.765  39.043  32.506 1500.1965 01:30:32.36M
2017-10-23T18:38:48.442Z|I-OCEAN7-304-0616641|  26.21  13.764  39.029  32.493 1500.1819 01:30:37.42M
2017-10-23T18:38:53.512Z|I-OCEAN7-304-0616641|  26.28  13.765  39.027  32.491 1500.1814 01:30:42.48M
2017-10-23T18:38:58.576Z|I-OCEAN7-304-0616641|  26.14  13.765  39.053  32.515 1500.2085 01:30:47.55M