2017-10-23T18:35:01.313Z|I-OCEAN7-304-0616641|  26.17  13.766  39.015  32.479 1500.1698 01:26:50.28M
2017-10-23T18:35:06.377Z|I-OCEAN7-304-0616641|  26.17  13.766  38.949  32.418 1500.0990 01:26:55.34M
2017-10-23T18:35:11.442Z|I-OCEAN7-304-0616641|  26.24  13.766  38.949  32.418 1500.1001 01:27:00.41M
2017-10-23T18:35:16.508Z|I-OCEAN7-304-0616641|  26.16  13.766  38.980  32.447 1500.1321 01:27:05.47M
2017-10-23T18:35:21.572Z|I-OCEAN7-304-0616641|  26.27  13.766  38.980  32.446 1500.1332 01:27:10.54M
2017-10-23T18:35:26.635Z|I-OCEAN7-304-0616641|  26.18  13.766  39.091  32.550 1500.2529 01:27:15.60M
2017-10-23T18:35:31.696Z|I-OCEAN7-304-0616641|  26.23  13.766  39.091  32.550 1500.2529 01:27:20.66M
2017-10-23T18:35:36.767Z|I-OCEAN7-304-0616641|  26.23  13.766  39.091  32.550 1500.2533 01:27:25.72M
2017-10-23T18:35:41.832Z|I-OCEAN7-304-0616641|  26.13  13.766  39.040  32.502 1500.1953 01:27:30.79M
2017-10-23T18:35:46.894Z|I-OCEAN7-304-0616641|  26.25  13.765  39.040  32.503 1500.1974 01:27:35.85M
2017-10-23T18:35:51.960Z|I-OCEAN7-304-0616641|  26.25  13.765  39.041  32.504 1500.1984 01:27:40.92M
2017-10-23T18:35:56.766Z|I-OCEAN7-304-0616641|  26.19  13.765  39.156  32.611 1500.3232 01:27:46.00M