2017-10-23T18:33:00.017Z|I-OCEAN7-304-0616641|  26.10  13.763  39.113  32.572 1500.2689 01:24:48.97M
2017-10-23T18:33:05.084Z|I-OCEAN7-304-0616641|  26.10  13.763  39.219  32.671 1500.3835 01:24:54.05M
2017-10-23T18:33:10.148Z|I-OCEAN7-304-0616641|  26.27  13.763  39.244  32.695 1500.4138 01:24:59.12M
2017-10-23T18:33:15.212Z|I-OCEAN7-304-0616641|  26.35  13.763  39.223  32.675 1500.3920 01:25:04.18M
2017-10-23T18:33:20.277Z|I-OCEAN7-304-0616641|  26.30  13.762  39.223  32.676 1500.3910 01:25:09.24M
2017-10-23T18:33:25.339Z|I-OCEAN7-304-0616641|  26.22  13.762  39.203  32.657 1500.3677 01:25:14.31M
2017-10-23T18:33:30.408Z|I-OCEAN7-304-0616641|  26.23  13.764  39.203  32.655 1500.3707 01:25:19.37M
2017-10-23T18:33:35.211Z|I-OCEAN7-304-0616641|  26.13  13.763  39.153  32.610 1500.3115 01:25:24.43M
2017-10-23T18:33:40.276Z|I-OCEAN7-304-0616641|  26.24  13.762  39.160  32.617 1500.3212 01:25:29.24M
2017-10-23T18:33:45.340Z|I-OCEAN7-304-0616641|  26.24  13.762  39.012  32.479 1500.1592 01:25:34.31M
2017-10-23T18:33:50.406Z|I-OCEAN7-304-0616641|  26.24  13.761  39.203  32.657 1500.3656 01:25:39.37M
2017-10-23T18:33:55.471Z|I-OCEAN7-304-0616641|  26.13  13.762  39.126  32.585 1500.2799 01:25:44.43M