2017-10-23T18:31:03.526Z|I-OCEAN7-304-0616641|  26.18  13.767  39.323  32.764 1500.5071 01:22:52.48M
2017-10-23T18:31:08.591Z|I-OCEAN7-304-0616641|  26.18  13.766  39.278  32.723 1500.4583 01:22:57.54M
2017-10-23T18:31:13.659Z|I-OCEAN7-304-0616641|  26.21  13.766  39.198  32.649 1500.3704 01:23:02.61M
2017-10-23T18:31:18.721Z|I-OCEAN7-304-0616641|  26.14  13.766  39.158  32.611 1500.3247 01:23:07.67M
2017-10-23T18:31:23.787Z|I-OCEAN7-304-0616641|  26.14  13.766  39.166  32.619 1500.3339 01:23:12.73M
2017-10-23T18:31:28.847Z|I-OCEAN7-304-0616641|  26.16  13.766  39.207  32.657 1500.3788 01:23:17.80M
2017-10-23T18:31:33.916Z|I-OCEAN7-304-0616641|  26.16  13.766  39.147  32.602 1500.3131 01:23:22.86M
2017-10-23T18:31:38.978Z|I-OCEAN7-304-0616641|  26.16  13.766  39.136  32.592 1500.3015 01:23:27.93M
2017-10-23T18:31:44.047Z|I-OCEAN7-304-0616641|  26.16  13.766  39.150  32.605 1500.3162 01:23:33.01M
2017-10-23T18:31:49.110Z|I-OCEAN7-304-0616641|  26.16  13.765  39.126  32.583 1500.2891 01:23:38.07M
2017-10-23T18:31:54.176Z|I-OCEAN7-304-0616641|  26.17  13.765  39.119  32.576 1500.2806 01:23:43.14M
2017-10-23T18:31:59.238Z|I-OCEAN7-304-0616641|  26.17  13.765  39.081  32.541 1500.2385 01:23:48.20M