2017-10-23T18:29:02.232Z|I-OCEAN7-304-0616641|  26.14  13.764  38.200  31.726 1499.2786 01:20:51.19M
2017-10-23T18:29:07.299Z|I-OCEAN7-304-0616641|  26.03  13.764  38.539  32.039 1499.6448 01:20:56.25M
2017-10-23T18:29:12.363Z|I-OCEAN7-304-0616641|  26.19  13.764  38.773  32.256 1499.9031 01:21:01.31M
2017-10-23T18:29:17.429Z|I-OCEAN7-304-0616641|  26.09  13.765  38.894  32.368 1500.0337 01:21:06.38M
2017-10-23T18:29:22.492Z|I-OCEAN7-304-0616641|  26.18  13.765  39.065  32.527 1500.2220 01:21:11.44M
2017-10-23T18:29:27.559Z|I-OCEAN7-304-0616641|  26.10  13.765  39.115  32.572 1500.2743 01:21:16.50M
2017-10-23T18:29:32.624Z|I-OCEAN7-304-0616641|  26.16  13.765  39.176  32.630 1500.3430 01:21:21.57M
2017-10-23T18:29:37.687Z|I-OCEAN7-304-0616641|  26.09  13.765  39.201  32.653 1500.3684 01:21:26.63M
2017-10-23T18:29:42.750Z|I-OCEAN7-304-0616641|  26.15  13.764  39.254  32.702 1500.4271 01:21:31.70M
2017-10-23T18:29:47.817Z|I-OCEAN7-304-0616641|  26.15  13.764  39.260  32.708 1500.4338 01:21:36.76M
2017-10-23T18:29:52.881Z|I-OCEAN7-304-0616641|  26.15  13.765  39.288  32.733 1500.4641 01:21:41.82M
2017-10-23T18:29:57.943Z|I-OCEAN7-304-0616641|  26.15  13.765  39.229  32.678 1500.4003 01:21:46.89M