2017-10-23T18:27:00.678Z|I-OCEAN7-304-0616641|  26.15  13.765  38.921  32.393 1500.0645 01:18:49.62M
2017-10-23T18:27:05.744Z|I-OCEAN7-304-0616641|  26.15  13.765  38.945  32.415 1500.0901 01:18:54.68M
2017-10-23T18:27:10.807Z|I-OCEAN7-304-0616641|  26.13  13.765  38.967  32.435 1500.1138 01:18:59.74M
2017-10-23T18:27:15.872Z|I-OCEAN7-304-0616641|  26.13  13.768  38.967  32.433 1500.1211 01:19:04.81M
2017-10-23T18:27:20.938Z|I-OCEAN7-304-0616641|  26.13  13.768  38.991  32.456 1500.1470 01:19:09.87M
2017-10-23T18:27:25.999Z|I-OCEAN7-304-0616641|  26.09  13.765  38.957  32.426 1500.1022 01:19:14.93M
2017-10-23T18:27:31.067Z|I-OCEAN7-304-0616641|  26.09  13.764  38.911  32.384 1500.0509 01:19:20.02M
2017-10-23T18:27:36.131Z|I-OCEAN7-304-0616641|  26.10  13.764  38.912  32.385 1500.0505 01:19:25.08M
2017-10-23T18:27:41.196Z|I-OCEAN7-304-0616641|  26.21  13.763  38.912  32.386 1500.0519 01:19:30.15M
2017-10-23T18:27:46.261Z|I-OCEAN7-304-0616641|  26.12  13.763  38.820  32.301 1499.9487 01:19:35.21M
2017-10-23T18:27:51.325Z|I-OCEAN7-304-0616641|  26.20  13.762  38.903  32.379 1500.0404 01:19:40.27M
2017-10-23T18:27:56.391Z|I-OCEAN7-304-0616641|  26.06  13.762  38.967  32.438 1500.1068 01:19:45.34M