2017-10-23T18:22:01.856Z|I-OCEAN7-304-0616641|  26.12  13.758  38.957  32.432 1500.0864 01:13:50.77M
2017-10-23T18:22:06.919Z|I-OCEAN7-304-0616641|  26.08  13.764  38.958  32.428 1500.1006 01:13:55.84M
2017-10-23T18:22:11.983Z|I-OCEAN7-304-0616641|  26.15  13.764  38.959  32.429 1500.1039 01:14:00.90M
2017-10-23T18:22:17.050Z|I-OCEAN7-304-0616641|  26.15  13.764  38.961  32.430 1500.1062 01:14:05.96M
2017-10-23T18:22:22.115Z|I-OCEAN7-304-0616641|  26.15  13.764  38.951  32.421 1500.0959 01:14:11.05M
2017-10-23T18:22:27.180Z|I-OCEAN7-304-0616641|  26.15  13.764  38.945  32.416 1500.0902 01:14:16.11M
2017-10-23T18:22:32.244Z|I-OCEAN7-304-0616641|  26.05  13.765  38.931  32.402 1500.0734 01:14:21.18M
2017-10-23T18:22:37.309Z|I-OCEAN7-304-0616641|  26.14  13.765  38.930  32.402 1500.0740 01:14:26.24M
2017-10-23T18:22:42.373Z|I-OCEAN7-304-0616641|  26.15  13.765  39.006  32.472 1500.1573 01:14:31.30M
2017-10-23T18:22:47.438Z|I-OCEAN7-304-0616641|  26.15  13.764  39.006  32.472 1500.1560 01:14:36.37M
2017-10-23T18:22:52.502Z|I-OCEAN7-304-0616641|  26.05  13.764  38.948  32.418 1500.0900 01:14:41.43M
2017-10-23T18:22:57.570Z|I-OCEAN7-304-0616641|  26.16  13.764  38.970  32.440 1500.1157 01:14:46.50M