2017-10-23T18:20:00.559Z|I-OCEAN7-304-0616641|  26.11  13.764  38.978  32.446 1500.1252 01:11:49.48M
2017-10-23T18:20:05.626Z|I-OCEAN7-304-0616641|  26.17  13.765  38.972  32.440 1500.1201 01:11:54.54M
2017-10-23T18:20:10.690Z|I-OCEAN7-304-0616641|  26.08  13.765  38.959  32.428 1500.1046 01:11:59.61M
2017-10-23T18:20:15.757Z|I-OCEAN7-304-0616641|  26.12  13.765  39.026  32.490 1500.1787 01:12:04.67M
2017-10-23T18:20:20.821Z|I-OCEAN7-304-0616641|  26.18  13.765  38.994  32.460 1500.1443 01:12:09.74M
2017-10-23T18:20:25.884Z|I-OCEAN7-304-0616641|  26.12  13.765  38.944  32.414 1500.0889 01:12:14.80M
2017-10-23T18:20:30.947Z|I-OCEAN7-304-0616641|  26.16  13.765  38.899  32.373 1500.0402 01:12:19.86M
2017-10-23T18:20:36.016Z|I-OCEAN7-304-0616641|  26.16  13.764  38.957  32.426 1500.1021 01:12:24.92M
2017-10-23T18:20:41.079Z|I-OCEAN7-304-0616641|  26.12  13.764  38.981  32.449 1500.1282 01:12:30.01M
2017-10-23T18:20:46.144Z|I-OCEAN7-304-0616641|  26.12  13.764  39.033  32.497 1500.1849 01:12:35.07M
2017-10-23T18:20:51.209Z|I-OCEAN7-304-0616641|  26.10  13.764  39.118  32.576 1500.2771 01:12:40.14M
2017-10-23T18:20:56.012Z|I-OCEAN7-304-0616641|  26.14  13.764  39.125  32.583 1500.2861 01:12:45.20M