2017-10-23T18:18:04.333Z|I-OCEAN7-304-0616641|  26.07  13.760  38.938  32.412 1500.0718 01:09:53.25M
2017-10-23T18:18:09.134Z|I-OCEAN7-304-0616641|  26.13  13.762  38.997  32.466 1500.1407 01:09:58.32M
2017-10-23T18:18:14.201Z|I-OCEAN7-304-0616641|  26.13  13.762  38.989  32.459 1500.1318 01:10:03.12M
2017-10-23T18:18:19.266Z|I-OCEAN7-304-0616641|  26.13  13.762  38.992  32.461 1500.1344 01:10:08.19M
2017-10-23T18:18:24.328Z|I-OCEAN7-304-0616641|  26.08  13.762  38.978  32.448 1500.1185 01:10:13.25M
2017-10-23T18:18:29.396Z|I-OCEAN7-304-0616641|  26.19  13.762  38.985  32.454 1500.1282 01:10:18.31M
2017-10-23T18:18:34.458Z|I-OCEAN7-304-0616641|  26.13  13.762  38.895  32.371 1500.0289 01:10:23.38M
2017-10-23T18:18:39.526Z|I-OCEAN7-304-0616641|  26.13  13.762  39.050  32.515 1500.1976 01:10:28.44M
2017-10-23T18:18:44.587Z|I-OCEAN7-304-0616641|  26.16  13.762  39.129  32.588 1500.2850 01:10:33.50M
2017-10-23T18:18:49.652Z|I-OCEAN7-304-0616641|  26.16  13.762  39.118  32.578 1500.2727 01:10:38.57M
2017-10-23T18:18:54.720Z|I-OCEAN7-304-0616641|  26.14  13.762  39.100  32.562 1500.2522 01:10:43.63M
2017-10-23T18:18:59.785Z|I-OCEAN7-304-0616641|  26.20  13.762  39.085  32.548 1500.2367 01:10:48.70M