2017-10-23T18:16:02.775Z|I-OCEAN7-304-0616641|  26.06  13.760  38.952  32.426 1500.0851 01:07:51.68M
2017-10-23T18:16:07.842Z|I-OCEAN7-304-0616641|  26.06  13.760  38.946  32.420 1500.0786 01:07:56.74M
2017-10-23T18:16:12.906Z|I-OCEAN7-304-0616641|  26.16  13.760  38.946  32.420 1500.0802 01:08:01.81M
2017-10-23T18:16:17.969Z|I-OCEAN7-304-0616641|  26.10  13.760  38.954  32.428 1500.0884 01:08:06.87M
2017-10-23T18:16:23.036Z|I-OCEAN7-304-0616641|  26.08  13.760  38.972  32.444 1500.1085 01:08:11.93M
2017-10-23T18:16:28.102Z|I-OCEAN7-304-0616641|  26.14  13.761  38.987  32.458 1500.1270 01:08:17.02M
2017-10-23T18:16:33.165Z|I-OCEAN7-304-0616641|  26.09  13.761  38.972  32.444 1500.1105 01:08:22.09M
2017-10-23T18:16:38.228Z|I-OCEAN7-304-0616641|  26.15  13.761  38.973  32.444 1500.1122 01:08:27.15M
2017-10-23T18:16:43.292Z|I-OCEAN7-304-0616641|  26.04  13.761  38.973  32.444 1500.1100 01:08:32.21M
2017-10-23T18:16:48.359Z|I-OCEAN7-304-0616641|  26.22  13.761  38.965  32.437 1500.1041 01:08:37.27M
2017-10-23T18:16:53.423Z|I-OCEAN7-304-0616641|  26.03  13.761  38.966  32.438 1500.1028 01:08:42.34M
2017-10-23T18:16:58.489Z|I-OCEAN7-304-0616641|  26.14  13.761  39.031  32.498 1500.1754 01:08:47.40M