2017-10-23T18:14:02.263Z|I-OCEAN7-304-0616641|  26.05  13.758  38.913  32.391 1500.0372 01:05:51.17M
2017-10-23T18:14:07.328Z|I-OCEAN7-304-0616641|  26.10  13.758  38.913  32.392 1500.0387 01:05:56.23M
2017-10-23T18:14:12.392Z|I-OCEAN7-304-0616641|  26.15  13.758  38.914  32.392 1500.0409 01:06:01.30M
2017-10-23T18:14:17.460Z|I-OCEAN7-304-0616641|  26.03  13.758  38.915  32.392 1500.0405 01:06:06.36M
2017-10-23T18:14:22.522Z|I-OCEAN7-304-0616641|  26.14  13.759  38.950  32.425 1500.0823 01:06:11.43M
2017-10-23T18:14:27.586Z|I-OCEAN7-304-0616641|  26.07  13.759  38.950  32.425 1500.0809 01:06:16.49M
2017-10-23T18:14:32.651Z|I-OCEAN7-304-0616641|  26.00  13.759  38.940  32.415 1500.0690 01:06:21.55M
2017-10-23T18:14:37.457Z|I-OCEAN7-304-0616641|  26.14  13.759  38.938  32.414 1500.0697 01:06:26.62M
2017-10-23T18:14:42.521Z|I-OCEAN7-304-0616641|  26.06  13.759  38.938  32.414 1500.0680 01:06:31.43M
2017-10-23T18:14:47.587Z|I-OCEAN7-304-0616641|  26.14  13.759  38.953  32.428 1500.0851 01:06:36.49M
2017-10-23T18:14:52.393Z|I-OCEAN7-304-0616641|  26.04  13.758  38.933  32.409 1500.0607 01:06:41.55M
2017-10-23T18:14:57.452Z|I-OCEAN7-304-0616641|  26.12  13.761  38.953  32.426 1500.0892 01:06:46.36M