2017-10-23T18:11:04.995Z|I-OCEAN7-304-0616641|  26.07  13.758  38.924  32.401 1500.0511 01:02:53.88M
2017-10-23T18:11:10.058Z|I-OCEAN7-304-0616641|  26.01  13.758  38.918  32.396 1500.0431 01:02:58.94M
2017-10-23T18:11:15.125Z|I-OCEAN7-304-0616641|  26.06  13.758  38.980  32.453 1500.1112 01:03:04.03M
2017-10-23T18:11:20.192Z|I-OCEAN7-304-0616641|  26.06  13.758  39.071  32.538 1500.2104 01:03:09.09M
2017-10-23T18:11:25.255Z|I-OCEAN7-304-0616641|  26.09  13.757  39.012  32.483 1500.1456 01:03:14.16M
2017-10-23T18:11:30.320Z|I-OCEAN7-304-0616641|  26.01  13.757  39.033  32.503 1500.1666 01:03:19.22M
2017-10-23T18:11:35.384Z|I-OCEAN7-304-0616641|  26.18  13.757  39.040  32.510 1500.1775 01:03:24.28M
2017-10-23T18:11:40.451Z|I-OCEAN7-304-0616641|  25.96  13.757  39.012  32.483 1500.1428 01:03:29.35M
2017-10-23T18:11:45.513Z|I-OCEAN7-304-0616641|  26.08  13.757  38.940  32.417 1500.0658 01:03:34.41M
2017-10-23T18:11:50.579Z|I-OCEAN7-304-0616641|  26.08  13.757  38.987  32.461 1500.1160 01:03:39.47M
2017-10-23T18:11:55.641Z|I-OCEAN7-304-0616641|  26.05  13.756  38.938  32.416 1500.0614 01:03:44.54M