2017-10-23T18:09:03.698Z|I-OCEAN7-304-0616641|  26.05  13.759  38.971  32.445 1500.1038 01:00:52.59M
2017-10-23T18:09:08.763Z|I-OCEAN7-304-0616641|  26.05  13.759  38.972  32.445 1500.1052 01:00:57.65M
2017-10-23T18:09:13.831Z|I-OCEAN7-304-0616641|  26.05  13.759  38.973  32.446 1500.1064 01:01:02.71M
2017-10-23T18:09:18.896Z|I-OCEAN7-304-0616641|  25.99  13.759  38.974  32.447 1500.1060 01:01:07.78M
2017-10-23T18:09:23.958Z|I-OCEAN7-304-0616641|  26.05  13.759  38.976  32.448 1500.1089 01:01:12.84M
2017-10-23T18:09:29.025Z|I-OCEAN7-304-0616641|  26.05  13.759  38.978  32.450 1500.1108 01:01:17.90M
2017-10-23T18:09:34.091Z|I-OCEAN7-304-0616641|  26.05  13.759  38.933  32.409 1500.0616 01:01:22.97M
2017-10-23T18:09:39.152Z|I-OCEAN7-304-0616641|  26.05  13.759  38.958  32.433 1500.0892 01:01:28.05M
2017-10-23T18:09:44.217Z|I-OCEAN7-304-0616641|  26.04  13.759  38.967  32.441 1500.0981 01:01:33.11M
2017-10-23T18:09:49.285Z|I-OCEAN7-304-0616641|  26.08  13.758  38.968  32.442 1500.1000 01:01:38.18M
2017-10-23T18:09:54.349Z|I-OCEAN7-304-0616641|  26.04  13.759  38.947  32.423 1500.0773 01:01:43.24M
2017-10-23T18:09:59.411Z|I-OCEAN7-304-0616641|  26.05  13.758  38.985  32.457 1500.1178 01:01:48.31M