2017-10-23T18:07:02.147Z|I-OCEAN7-304-0616641|  26.07  13.760  38.962  32.435 1500.0973 00:58:51.04M
2017-10-23T18:07:07.211Z|I-OCEAN7-304-0616641|  25.90  13.760  38.964  32.436 1500.0963 00:58:56.10M
2017-10-23T18:07:12.274Z|I-OCEAN7-304-0616641|  26.03  13.760  38.954  32.427 1500.0880 00:59:01.16M
2017-10-23T18:07:17.341Z|I-OCEAN7-304-0616641|  25.97  13.761  39.003  32.472 1500.1407 00:59:06.23M
2017-10-23T18:07:22.405Z|I-OCEAN7-304-0616641|  26.01  13.761  39.025  32.492 1500.1661 00:59:11.29M
2017-10-23T18:07:27.470Z|I-OCEAN7-304-0616641|  25.92  13.760  39.019  32.487 1500.1571 00:59:16.36M
2017-10-23T18:07:32.535Z|I-OCEAN7-304-0616641|  26.06  13.760  39.002  32.473 1500.1404 00:59:21.42M
2017-10-23T18:07:37.602Z|I-OCEAN7-304-0616641|  26.05  13.759  38.967  32.440 1500.0994 00:59:26.48M
2017-10-23T18:07:42.667Z|I-OCEAN7-304-0616641|  25.98  13.759  38.900  32.378 1500.0256 00:59:31.55M
2017-10-23T18:07:47.729Z|I-OCEAN7-304-0616641|  26.10  13.759  38.935  32.411 1500.0664 00:59:36.61M
2017-10-23T18:07:52.794Z|I-OCEAN7-304-0616641|  26.05  13.759  38.943  32.418 1500.0739 00:59:41.67M
2017-10-23T18:07:57.859Z|I-OCEAN7-304-0616641|  26.10  13.759  38.941  32.416 1500.0715 00:59:46.74M