2017-10-23T18:05:00.852Z|I-OCEAN7-304-0616641|  26.10  13.757  38.881  32.362 1500.0028 00:56:49.72M
2017-10-23T18:05:05.915Z|I-OCEAN7-304-0616641|  26.02  13.757  38.854  32.337 1499.9723 00:56:54.79M
2017-10-23T18:05:10.978Z|I-OCEAN7-304-0616641|  25.97  13.757  38.900  32.380 1500.0212 00:56:59.85M
2017-10-23T18:05:16.045Z|I-OCEAN7-304-0616641|  25.96  13.757  38.901  32.381 1500.0204 00:57:04.91M
2017-10-23T18:05:21.111Z|I-OCEAN7-304-0616641|  25.96  13.756  38.901  32.381 1500.0192 00:57:10.00M
2017-10-23T18:05:26.173Z|I-OCEAN7-304-0616641|  26.01  13.756  38.931  32.410 1500.0520 00:57:15.06M
2017-10-23T18:05:31.240Z|I-OCEAN7-304-0616641|  26.01  13.755  38.931  32.410 1500.0502 00:57:20.12M
2017-10-23T18:05:36.305Z|I-OCEAN7-304-0616641|  26.08  13.755  38.951  32.429 1500.0719 00:57:25.19M
2017-10-23T18:05:41.371Z|I-OCEAN7-304-0616641|  25.99  13.755  38.860  32.345 1499.9718 00:57:30.25M
2017-10-23T18:05:46.435Z|I-OCEAN7-304-0616641|  26.03  13.755  38.893  32.376 1500.0096 00:57:35.32M
2017-10-23T18:05:51.498Z|I-OCEAN7-304-0616641|  25.98  13.755  38.916  32.397 1500.0337 00:57:40.38M
2017-10-23T18:05:56.565Z|I-OCEAN7-304-0616641|  26.06  13.755  38.922  32.402 1500.0420 00:57:45.44M