2017-10-23T18:03:04.361Z|I-OCEAN7-304-0616641|  26.07  13.758  38.942  32.419 1500.0699 00:54:53.49M
2017-10-23T18:03:09.427Z|I-OCEAN7-304-0616641|  26.07  13.758  38.888  32.368 1500.0122 00:54:58.30M
2017-10-23T18:03:14.490Z|I-OCEAN7-304-0616641|  26.11  13.758  38.914  32.392 1500.0415 00:55:03.36M
2017-10-23T18:03:19.555Z|I-OCEAN7-304-0616641|  26.13  13.758  38.924  32.401 1500.0522 00:55:08.43M
2017-10-23T18:03:24.621Z|I-OCEAN7-304-0616641|  26.03  13.758  38.925  32.402 1500.0518 00:55:13.49M
2017-10-23T18:03:29.686Z|I-OCEAN7-304-0616641|  26.12  13.758  38.941  32.417 1500.0708 00:55:18.56M
2017-10-23T18:03:34.750Z|I-OCEAN7-304-0616641|  26.05  13.758  38.942  32.418 1500.0699 00:55:23.62M
2017-10-23T18:03:39.816Z|I-OCEAN7-304-0616641|  26.05  13.758  38.935  32.412 1500.0627 00:55:28.68M
2017-10-23T18:03:44.880Z|I-OCEAN7-304-0616641|  26.01  13.758  38.893  32.372 1500.0153 00:55:33.75M
2017-10-23T18:03:49.945Z|I-OCEAN7-304-0616641|  26.07  13.758  38.924  32.401 1500.0505 00:55:38.81M
2017-10-23T18:03:55.008Z|I-OCEAN7-304-0616641|  26.01  13.758  38.950  32.425 1500.0779 00:55:43.87M