2017-10-23T18:01:03.327Z|I-OCEAN7-304-0616641|  25.94  13.754  38.860  32.346 1499.9697 00:52:52.20M
2017-10-23T18:01:08.391Z|I-OCEAN7-304-0616641|  26.01  13.754  38.888  32.372 1500.0024 00:52:57.26M
2017-10-23T18:01:13.195Z|I-OCEAN7-304-0616641|  26.06  13.754  38.924  32.404 1500.0420 00:53:02.32M
2017-10-23T18:01:18.260Z|I-OCEAN7-304-0616641|  25.97  13.755  38.933  32.413 1500.0519 00:53:07.13M
2017-10-23T18:01:23.325Z|I-OCEAN7-304-0616641|  26.04  13.755  38.935  32.414 1500.0551 00:53:12.20M
2017-10-23T18:01:28.392Z|I-OCEAN7-304-0616641|  26.04  13.755  39.006  32.480 1500.1340 00:53:17.26M
2017-10-23T18:01:33.456Z|I-OCEAN7-304-0616641|  25.99  13.755  39.000  32.475 1500.1265 00:53:22.32M
2017-10-23T18:01:38.520Z|I-OCEAN7-304-0616641|  25.99  13.755  38.924  32.403 1500.0427 00:53:27.39M
2017-10-23T18:01:43.586Z|I-OCEAN7-304-0616641|  25.96  13.755  38.913  32.394 1500.0300 00:53:32.45M
2017-10-23T18:01:48.651Z|I-OCEAN7-304-0616641|  26.07  13.755  38.935  32.414 1500.0552 00:53:37.51M
2017-10-23T18:01:53.716Z|I-OCEAN7-304-0616641|  25.94  13.755  38.894  32.377 1500.0085 00:53:42.58M
2017-10-23T18:01:58.779Z|I-OCEAN7-304-0616641|  26.02  13.755  38.929  32.408 1500.0479 00:53:47.64M