2017-10-23T17:58:01.257Z|I-OCEAN7-304-0616641|  26.00  13.755  38.945  32.423 1500.0658 00:49:50.12M
2017-10-23T17:58:06.320Z|I-OCEAN7-304-0616641|  25.92  13.755  38.879  32.362 1499.9924 00:49:55.18M
2017-10-23T17:58:11.384Z|I-OCEAN7-304-0616641|  25.94  13.754  38.919  32.400 1500.0354 00:50:00.24M
2017-10-23T17:58:16.448Z|I-OCEAN7-304-0616641|  25.97  13.754  38.969  32.446 1500.0889 00:50:05.31M
2017-10-23T17:58:21.515Z|I-OCEAN7-304-0616641|  25.97  13.754  38.969  32.447 1500.0887 00:50:10.37M
2017-10-23T17:58:26.578Z|I-OCEAN7-304-0616641|  25.97  13.753  39.018  32.492 1500.1407 00:50:15.44M
2017-10-23T17:58:31.645Z|I-OCEAN7-304-0616641|  25.96  13.753  38.996  32.472 1500.1156 00:50:20.50M
2017-10-23T17:58:36.711Z|I-OCEAN7-304-0616641|  25.97  13.752  38.946  32.427 1500.0605 00:50:25.56M
2017-10-23T17:58:41.513Z|I-OCEAN7-304-0616641|  25.92  13.752  38.973  32.452 1500.0884 00:50:30.63M
2017-10-23T17:58:46.577Z|I-OCEAN7-304-0616641|  26.01  13.752  38.927  32.409 1500.0387 00:50:35.44M
2017-10-23T17:58:51.642Z|I-OCEAN7-304-0616641|  26.01  13.752  38.927  32.410 1500.0385 00:50:40.50M
2017-10-23T17:58:56.708Z|I-OCEAN7-304-0616641|  26.01  13.751  38.940  32.422 1500.0525 00:50:45.56M