2017-10-23T17:56:05.025Z|I-OCEAN7-304-0616641|  26.02  13.751  38.935  32.418 1500.0457 00:47:53.87M
2017-10-23T17:56:10.092Z|I-OCEAN7-304-0616641|  25.94  13.751  38.964  32.444 1500.0754 00:47:58.93M
2017-10-23T17:56:15.156Z|I-OCEAN7-304-0616641|  26.01  13.751  38.940  32.423 1500.0515 00:48:04.01M
2017-10-23T17:56:20.217Z|I-OCEAN7-304-0616641|  25.95  13.751  38.941  32.423 1500.0515 00:48:09.08M
2017-10-23T17:56:25.282Z|I-OCEAN7-304-0616641|  25.95  13.751  38.942  32.423 1500.0532 00:48:14.14M
2017-10-23T17:56:30.351Z|I-OCEAN7-304-0616641|  25.83  13.751  38.925  32.408 1500.0331 00:48:19.20M
2017-10-23T17:56:35.416Z|I-OCEAN7-304-0616641|  25.99  13.753  38.931  32.412 1500.0459 00:48:24.27M
2017-10-23T17:56:40.479Z|I-OCEAN7-304-0616641|  25.85  13.753  38.945  32.425 1500.0586 00:48:29.33M
2017-10-23T17:56:45.542Z|I-OCEAN7-304-0616641|  25.86  13.753  38.972  32.450 1500.0892 00:48:34.40M
2017-10-23T17:56:50.609Z|I-OCEAN7-304-0616641|  25.89  13.753  38.972  32.450 1500.0895 00:48:39.46M
2017-10-23T17:56:55.674Z|I-OCEAN7-304-0616641|  25.97  13.753  38.935  32.415 1500.0503 00:48:44.52M