2017-10-23T17:54:03.730Z|I-OCEAN7-304-0616641|  25.90  13.750  39.104  32.575 1500.2271 00:45:52.57M
2017-10-23T17:54:08.796Z|I-OCEAN7-304-0616641|  25.91  13.750  38.927  32.411 1500.0344 00:45:57.63M
2017-10-23T17:54:13.860Z|I-OCEAN7-304-0616641|  26.08  13.750  38.928  32.411 1500.0372 00:46:02.70M
2017-10-23T17:54:18.923Z|I-OCEAN7-304-0616641|  25.80  13.751  38.984  32.464 1500.0955 00:46:07.76M
2017-10-23T17:54:23.990Z|I-OCEAN7-304-0616641|  25.95  13.751  39.059  32.532 1500.1794 00:46:12.82M
2017-10-23T17:54:29.055Z|I-OCEAN7-304-0616641|  25.86  13.751  39.051  32.525 1500.1704 00:46:17.89M
2017-10-23T17:54:34.120Z|I-OCEAN7-304-0616641|  25.87  13.752  39.011  32.488 1500.1283 00:46:22.95M
2017-10-23T17:54:39.185Z|I-OCEAN7-304-0616641|  25.87  13.751  38.989  32.468 1500.1023 00:46:28.04M
2017-10-23T17:54:44.248Z|I-OCEAN7-304-0616641|  25.94  13.751  38.981  32.460 1500.0942 00:46:33.10M
2017-10-23T17:54:49.315Z|I-OCEAN7-304-0616641|  25.94  13.751  38.915  32.399 1500.0228 00:46:38.16M
2017-10-23T17:54:54.377Z|I-OCEAN7-304-0616641|  25.83  13.751  38.954  32.435 1500.0638 00:46:43.23M
2017-10-23T17:54:59.443Z|I-OCEAN7-304-0616641|  25.98  13.751  38.955  32.436 1500.0663 00:46:48.29M