2017-10-23T17:52:02.178Z|I-OCEAN7-304-0616641|  25.87  13.748  38.964  32.447 1500.0673 00:43:51.02M
2017-10-23T17:52:07.240Z|I-OCEAN7-304-0616641|  25.95  13.748  38.906  32.393 1500.0055 00:43:56.09M
2017-10-23T17:52:12.304Z|I-OCEAN7-304-0616641|  25.89  13.747  38.897  32.385 1499.9934 00:44:01.15M
2017-10-23T17:52:17.369Z|I-OCEAN7-304-0616641|  25.88  13.747  38.898  32.386 1499.9943 00:44:06.21M
2017-10-23T17:52:22.433Z|I-OCEAN7-304-0616641|  25.88  13.747  38.900  32.388 1499.9966 00:44:11.28M
2017-10-23T17:52:27.497Z|I-OCEAN7-304-0616641|  25.94  13.747  38.899  32.388 1499.9971 00:44:16.34M
2017-10-23T17:52:32.566Z|I-OCEAN7-304-0616641|  25.93  13.747  38.900  32.388 1499.9967 00:44:21.40M
2017-10-23T17:52:37.628Z|I-OCEAN7-304-0616641|  25.97  13.747  38.900  32.388 1499.9967 00:44:26.47M
2017-10-23T17:52:42.695Z|I-OCEAN7-304-0616641|  25.98  13.747  38.911  32.398 1500.0100 00:44:31.53M
2017-10-23T17:52:47.758Z|I-OCEAN7-304-0616641|  25.84  13.748  38.911  32.398 1500.0088 00:44:36.60M
2017-10-23T17:52:52.822Z|I-OCEAN7-304-0616641|  25.90  13.748  38.912  32.399 1500.0123 00:44:41.66M
2017-10-23T17:52:57.888Z|I-OCEAN7-304-0616641|  25.85  13.748  38.912  32.398 1500.0123 00:44:46.72M