2017-10-23T17:50:01.402Z|I-OCEAN7-304-0616641|  25.85  13.747  38.967  32.451 1500.0679 00:41:50.24M
2017-10-23T17:50:06.468Z|I-OCEAN7-304-0616641|  25.89  13.746  38.964  32.448 1500.0642 00:41:55.30M
2017-10-23T17:50:11.531Z|I-OCEAN7-304-0616641|  25.84  13.746  38.937  32.424 1500.0347 00:42:00.37M
2017-10-23T17:50:16.596Z|I-OCEAN7-304-0616641|  25.92  13.746  38.930  32.417 1500.0275 00:42:05.43M
2017-10-23T17:50:21.402Z|I-OCEAN7-304-0616641|  25.83  13.746  38.989  32.472 1500.0898 00:42:10.49M
2017-10-23T17:50:26.466Z|I-OCEAN7-304-0616641|  25.87  13.746  39.037  32.516 1500.1427 00:42:15.30M
2017-10-23T17:50:31.531Z|I-OCEAN7-304-0616641|  25.85  13.746  38.957  32.442 1500.0551 00:42:20.37M
2017-10-23T17:50:36.596Z|I-OCEAN7-304-0616641|  25.88  13.746  38.949  32.435 1500.0470 00:42:25.43M
2017-10-23T17:50:41.658Z|I-OCEAN7-304-0616641|  25.81  13.746  38.947  32.433 1500.0442 00:42:30.49M
2017-10-23T17:50:46.723Z|I-OCEAN7-304-0616641|  25.83  13.746  38.906  32.395 1499.9999 00:42:35.55M
2017-10-23T17:50:51.528Z|I-OCEAN7-304-0616641|  25.83  13.746  38.899  32.388 1499.9917 00:42:40.62M
2017-10-23T17:50:56.594Z|I-OCEAN7-304-0616641|  25.83  13.746  38.866  32.358 1499.9563 00:42:45.43M