2017-10-23T17:48:04.911Z|I-OCEAN7-304-0616641|  25.86  13.742  38.929  32.420 1500.0151 00:39:53.73M
2017-10-23T17:48:09.974Z|I-OCEAN7-304-0616641|  25.88  13.742  38.929  32.419 1500.0156 00:39:58.79M
2017-10-23T17:48:15.041Z|I-OCEAN7-304-0616641|  25.88  13.742  38.928  32.418 1500.0153 00:40:03.86M
2017-10-23T17:48:20.104Z|I-OCEAN7-304-0616641|  25.88  13.742  38.944  32.434 1500.0332 00:40:08.92M
2017-10-23T17:48:25.172Z|I-OCEAN7-304-0616641|  25.88  13.745  38.945  32.432 1500.0403 00:40:14.00M
2017-10-23T17:48:30.234Z|I-OCEAN7-304-0616641|  25.84  13.745  38.942  32.429 1500.0366 00:40:19.07M
2017-10-23T17:48:35.298Z|I-OCEAN7-304-0616641|  25.89  13.745  38.914  32.403 1500.0083 00:40:24.13M
2017-10-23T17:48:40.362Z|I-OCEAN7-304-0616641|  25.89  13.745  38.938  32.425 1500.0345 00:40:29.19M
2017-10-23T17:48:45.432Z|I-OCEAN7-304-0616641|  25.89  13.745  38.928  32.416 1500.0236 00:40:34.26M
2017-10-23T17:48:50.494Z|I-OCEAN7-304-0616641|  25.81  13.746  38.977  32.461 1500.0760 00:40:39.33M
2017-10-23T17:48:55.559Z|I-OCEAN7-304-0616641|  25.83  13.746  38.977  32.461 1500.0769 00:40:44.39M