2017-10-23T17:45:03.097Z|I-OCEAN7-304-0616641|  25.81  13.736  38.868  32.368 1499.9344 00:36:51.91M
2017-10-23T17:45:08.166Z|I-OCEAN7-304-0616641|  25.79  13.736  38.868  32.369 1499.9338 00:36:56.97M
2017-10-23T17:45:13.229Z|I-OCEAN7-304-0616641|  25.90  13.736  39.028  32.517 1500.1100 00:37:02.06M
2017-10-23T17:45:18.294Z|I-OCEAN7-304-0616641|  25.77  13.736  38.991  32.483 1500.0675 00:37:07.12M
2017-10-23T17:45:23.356Z|I-OCEAN7-304-0616641|  25.77  13.736  38.904  32.402 1499.9730 00:37:12.18M
2017-10-23T17:45:28.423Z|I-OCEAN7-304-0616641|  25.81  13.736  39.010  32.500 1500.0895 00:37:17.24M
2017-10-23T17:45:33.487Z|I-OCEAN7-304-0616641|  25.80  13.736  38.899  32.397 1499.9685 00:37:22.31M
2017-10-23T17:45:38.554Z|I-OCEAN7-304-0616641|  25.80  13.736  38.859  32.360 1499.9236 00:37:27.37M
2017-10-23T17:45:43.616Z|I-OCEAN7-304-0616641|  25.86  13.735  38.848  32.350 1499.9124 00:37:32.44M
2017-10-23T17:45:48.732Z|I-OCEAN7-304-0616641|  25.87  13.735  38.847  32.349 1499.9109 00:37:37.50M
2017-10-23T17:45:53.748Z|I-OCEAN7-304-0616641|  25.77  13.739  38.830  32.330 1499.9001 00:37:42.61M
2017-10-23T17:45:58.814Z|I-OCEAN7-304-0616641|  25.77  13.739  38.854  32.352 1499.9260 00:37:47.63M