2017-10-23T17:43:01.545Z|I-OCEAN7-304-0616641|  25.82  13.740  38.828  32.328 1499.8999 00:34:50.36M
2017-10-23T17:43:06.611Z|I-OCEAN7-304-0616641|  25.82  13.739  38.828  32.328 1499.8993 00:34:55.42M
2017-10-23T17:43:11.674Z|I-OCEAN7-304-0616641|  25.80  13.739  38.902  32.397 1499.9788 00:35:00.49M
2017-10-23T17:43:16.741Z|I-OCEAN7-304-0616641|  25.87  13.739  38.893  32.389 1499.9698 00:35:05.55M
2017-10-23T17:43:21.804Z|I-OCEAN7-304-0616641|  25.81  13.738  38.907  32.403 1499.9830 00:35:10.61M
2017-10-23T17:43:26.869Z|I-OCEAN7-304-0616641|  25.85  13.738  38.918  32.413 1499.9958 00:35:15.68M
2017-10-23T17:43:31.934Z|I-OCEAN7-304-0616641|  25.79  13.739  38.888  32.385 1499.9624 00:35:20.74M
2017-10-23T17:43:36.998Z|I-OCEAN7-304-0616641|  25.79  13.739  38.853  32.352 1499.9255 00:35:25.80M
2017-10-23T17:43:42.064Z|I-OCEAN7-304-0616641|  25.87  13.739  38.894  32.389 1499.9712 00:35:30.87M
2017-10-23T17:43:47.129Z|I-OCEAN7-304-0616641|  25.75  13.739  38.865  32.363 1499.9381 00:35:35.93M
2017-10-23T17:43:52.196Z|I-OCEAN7-304-0616641|  25.90  13.739  38.844  32.343 1499.9175 00:35:41.02M
2017-10-23T17:43:57.255Z|I-OCEAN7-304-0616641|  25.76  13.739  38.907  32.402 1499.9838 00:35:46.08M