2017-10-23T17:41:05.056Z|I-OCEAN7-304-0616641|  25.89  13.735  38.870  32.371 1499.9352 00:32:53.85M
2017-10-23T17:41:10.121Z|I-OCEAN7-304-0616641|  25.70  13.735  38.838  32.341 1499.8981 00:32:58.92M
2017-10-23T17:41:15.183Z|I-OCEAN7-304-0616641|  25.83  13.735  38.880  32.380 1499.9464 00:33:04.00M
2017-10-23T17:41:20.251Z|I-OCEAN7-304-0616641|  25.81  13.736  38.880  32.380 1499.9473 00:33:09.06M
2017-10-23T17:41:25.316Z|I-OCEAN7-304-0616641|  25.81  13.736  38.916  32.413 1499.9861 00:33:14.13M
2017-10-23T17:41:30.378Z|I-OCEAN7-304-0616641|  25.73  13.736  38.962  32.455 1500.0350 00:33:19.19M
2017-10-23T17:41:35.444Z|I-OCEAN7-304-0616641|  25.88  13.736  38.962  32.455 1500.0378 00:33:24.25M
2017-10-23T17:41:40.510Z|I-OCEAN7-304-0616641|  25.79  13.736  38.971  32.464 1500.0475 00:33:29.32M
2017-10-23T17:41:45.572Z|I-OCEAN7-304-0616641|  25.70  13.737  38.956  32.449 1500.0306 00:33:34.38M
2017-10-23T17:41:50.640Z|I-OCEAN7-304-0616641|  25.87  13.736  38.955  32.449 1500.0311 00:33:39.44M
2017-10-23T17:41:55.703Z|I-OCEAN7-304-0616641|  25.79  13.736  38.897  32.395 1499.9667 00:33:44.51M