2017-10-23T17:39:03.761Z|I-OCEAN7-304-0616641|  25.81  13.734  38.939  32.435 1500.0087 00:30:52.56M
2017-10-23T17:39:08.822Z|I-OCEAN7-304-0616641|  25.83  13.734  38.946  32.442 1500.0161 00:30:57.62M
2017-10-23T17:39:13.888Z|I-OCEAN7-304-0616641|  25.69  13.734  38.947  32.443 1500.0153 00:31:02.68M
2017-10-23T17:39:18.783Z|I-OCEAN7-304-0616641|  25.74  13.734  38.920  32.418 1499.9866 00:31:07.75M
2017-10-23T17:39:23.758Z|I-OCEAN7-304-0616641|  25.75  13.734  38.920  32.418 1499.9857 00:31:12.64M
2017-10-23T17:39:28.823Z|I-OCEAN7-304-0616641|  25.75  13.734  38.907  32.406 1499.9711 00:31:17.62M
2017-10-23T17:39:33.889Z|I-OCEAN7-304-0616641|  25.65  13.733  38.889  32.390 1499.9491 00:31:22.68M
2017-10-23T17:39:38.953Z|I-OCEAN7-304-0616641|  25.79  13.733  38.856  32.359 1499.9150 00:31:27.75M
2017-10-23T17:39:44.018Z|I-OCEAN7-304-0616641|  25.69  13.734  38.899  32.399 1499.9624 00:31:32.81M
2017-10-23T17:39:49.083Z|I-OCEAN7-304-0616641|  25.69  13.735  38.920  32.417 1499.9877 00:31:37.87M
2017-10-23T17:39:54.149Z|I-OCEAN7-304-0616641|  25.76  13.735  38.894  32.393 1499.9603 00:31:42.94M
2017-10-23T17:39:59.212Z|I-OCEAN7-304-0616641|  25.72  13.735  38.855  32.357 1499.9175 00:31:48.02M