2017-10-23T17:37:02.726Z|I-OCEAN7-304-0616641|  25.67  13.729  38.883  32.388 1499.9333 00:28:51.52M
2017-10-23T17:37:07.791Z|I-OCEAN7-304-0616641|  25.79  13.729  38.884  32.388 1499.9359 00:28:56.58M
2017-10-23T17:37:12.854Z|I-OCEAN7-304-0616641|  25.78  13.729  38.897  32.400 1499.9508 00:29:01.65M
2017-10-23T17:37:17.918Z|I-OCEAN7-304-0616641|  25.70  13.730  38.898  32.401 1499.9525 00:29:06.71M
2017-10-23T17:37:22.987Z|I-OCEAN7-304-0616641|  25.71  13.731  38.873  32.377 1499.9265 00:29:11.77M
2017-10-23T17:37:28.052Z|I-OCEAN7-304-0616641|  25.85  13.731  38.919  32.420 1499.9796 00:29:16.84M
2017-10-23T17:37:33.113Z|I-OCEAN7-304-0616641|  25.73  13.731  38.895  32.398 1499.9525 00:29:21.90M
2017-10-23T17:37:38.180Z|I-OCEAN7-304-0616641|  25.75  13.731  38.895  32.397 1499.9524 00:29:26.96M
2017-10-23T17:37:43.246Z|I-OCEAN7-304-0616641|  25.81  13.732  38.880  32.383 1499.9384 00:29:32.05M
2017-10-23T17:37:48.050Z|I-OCEAN7-304-0616641|  25.74  13.732  38.948  32.445 1500.0128 00:29:37.11M
2017-10-23T17:37:52.855Z|I-OCEAN7-304-0616641|  25.79  13.733  38.927  32.425 1499.9918 00:29:41.90M
2017-10-23T17:37:57.918Z|I-OCEAN7-304-0616641|  25.75  13.734  38.966  32.461 1500.0361 00:29:46.71M