2017-10-23T17:32:04.424Z|I-OCEAN7-304-0616641|  25.66  13.729  38.870  32.376 1499.9196 00:23:53.21M
2017-10-23T17:32:09.489Z|I-OCEAN7-304-0616641|  25.68  13.729  38.920  32.422 1499.9742 00:23:58.27M
2017-10-23T17:32:14.554Z|I-OCEAN7-304-0616641|  25.74  13.730  38.920  32.422 1499.9760 00:24:03.33M
2017-10-23T17:32:19.617Z|I-OCEAN7-304-0616641|  25.74  13.730  38.904  32.407 1499.9591 00:24:08.40M
2017-10-23T17:32:24.684Z|I-OCEAN7-304-0616641|  25.67  13.730  38.936  32.436 1499.9938 00:24:13.46M
2017-10-23T17:32:29.749Z|I-OCEAN7-304-0616641|  25.69  13.731  38.915  32.416 1499.9717 00:24:18.53M
2017-10-23T17:32:34.554Z|I-OCEAN7-304-0616641|  25.76  13.731  38.914  32.415 1499.9724 00:24:23.59M
2017-10-23T17:32:39.618Z|I-OCEAN7-304-0616641|  25.65  13.731  38.930  32.430 1499.9880 00:24:28.40M
2017-10-23T17:32:44.682Z|I-OCEAN7-304-0616641|  25.74  13.731  38.964  32.461 1500.0267 00:24:33.46M
2017-10-23T17:32:49.748Z|I-OCEAN7-304-0616641|  25.75  13.730  38.953  32.452 1500.0137 00:24:38.53M
2017-10-23T17:32:54.812Z|I-OCEAN7-304-0616641|  25.67  13.730  38.950  32.450 1500.0088 00:24:43.59M
2017-10-23T17:32:59.878Z|I-OCEAN7-304-0616641|  25.69  13.730  38.991  32.488 1500.0527 00:24:48.65M