2017-10-23T17:30:03.128Z|I-OCEAN7-304-0616641|  25.65  13.729  38.900  32.404 1499.9503 00:21:51.89M
2017-10-23T17:30:08.193Z|I-OCEAN7-304-0616641|  25.73  13.729  38.901  32.404 1499.9528 00:21:56.95M
2017-10-23T17:30:13.256Z|I-OCEAN7-304-0616641|  25.67  13.729  38.854  32.361 1499.8999 00:22:02.04M
2017-10-23T17:30:18.370Z|I-OCEAN7-304-0616641|  25.67  13.729  38.853  32.361 1499.8994 00:22:07.10M
2017-10-23T17:30:23.387Z|I-OCEAN7-304-0616641|  25.68  13.729  38.859  32.366 1499.9067 00:22:12.21M
2017-10-23T17:30:28.452Z|I-OCEAN7-304-0616641|  25.68  13.729  38.886  32.390 1499.9360 00:22:17.23M
2017-10-23T17:30:33.519Z|I-OCEAN7-304-0616641|  25.58  13.729  38.844  32.352 1499.8896 00:22:22.29M
2017-10-23T17:30:38.582Z|I-OCEAN7-304-0616641|  25.70  13.729  38.878  32.383 1499.9288 00:22:27.36M
2017-10-23T17:30:43.648Z|I-OCEAN7-304-0616641|  25.66  13.730  38.878  32.383 1499.9282 00:22:32.42M
2017-10-23T17:30:48.710Z|I-OCEAN7-304-0616641|  25.70  13.730  38.877  32.382 1499.9291 00:22:37.49M
2017-10-23T17:30:53.774Z|I-OCEAN7-304-0616641|  25.69  13.730  38.876  32.381 1499.9282 00:22:42.55M
2017-10-23T17:30:58.842Z|I-OCEAN7-304-0616641|  25.69  13.730  38.875  32.379 1499.9268 00:22:47.61M