2017-10-23T17:28:01.572Z|I-OCEAN7-304-0616641|  25.65  13.728  38.827  32.337 1499.8696 00:19:50.34M
2017-10-23T17:28:06.639Z|I-OCEAN7-304-0616641|  25.71  13.728  38.828  32.338 1499.8708 00:19:55.41M
2017-10-23T17:28:11.703Z|I-OCEAN7-304-0616641|  25.64  13.727  38.826  32.336 1499.8661 00:20:00.47M
2017-10-23T17:28:16.768Z|I-OCEAN7-304-0616641|  25.71  13.727  38.826  32.337 1499.8665 00:20:05.53M
2017-10-23T17:28:21.832Z|I-OCEAN7-304-0616641|  25.68  13.727  38.827  32.337 1499.8667 00:20:10.60M
2017-10-23T17:28:26.898Z|I-OCEAN7-304-0616641|  25.65  13.727  38.901  32.407 1499.9476 00:20:15.66M
2017-10-23T17:28:31.962Z|I-OCEAN7-304-0616641|  25.65  13.727  38.831  32.342 1499.8701 00:20:20.73M
2017-10-23T17:28:37.026Z|I-OCEAN7-304-0616641|  25.65  13.726  38.857  32.366 1499.8978 00:20:25.79M
2017-10-23T17:28:42.089Z|I-OCEAN7-304-0616641|  25.65  13.726  38.893  32.400 1499.9364 00:20:30.85M
2017-10-23T17:28:47.155Z|I-OCEAN7-304-0616641|  25.62  13.726  38.865  32.374 1499.9058 00:20:35.91M
2017-10-23T17:28:52.219Z|I-OCEAN7-304-0616641|  25.69  13.726  38.866  32.374 1499.9075 00:20:41.00M
2017-10-23T17:28:57.284Z|I-OCEAN7-304-0616641|  25.68  13.727  38.866  32.374 1499.9086 00:20:46.06M