2017-10-23T17:26:00.018Z|I-OCEAN7-304-0616641|  25.61  13.731  38.821  32.329 1499.8680 00:17:48.77M
2017-10-23T17:26:05.083Z|I-OCEAN7-304-0616641|  25.52  13.731  38.821  32.329 1499.8668 00:17:53.84M
2017-10-23T17:26:10.147Z|I-OCEAN7-304-0616641|  25.67  13.731  38.870  32.374 1499.9220 00:17:58.90M
2017-10-23T17:26:15.212Z|I-OCEAN7-304-0616641|  25.55  13.730  38.869  32.374 1499.9193 00:18:03.96M
2017-10-23T17:26:20.278Z|I-OCEAN7-304-0616641|  25.66  13.730  38.869  32.374 1499.9198 00:18:09.05M
2017-10-23T17:26:25.343Z|I-OCEAN7-304-0616641|  25.57  13.730  38.834  32.342 1499.8805 00:18:14.11M
2017-10-23T17:26:30.406Z|I-OCEAN7-304-0616641|  25.63  13.730  38.803  32.313 1499.8467 00:18:19.18M
2017-10-23T17:26:35.471Z|I-OCEAN7-304-0616641|  25.57  13.729  38.811  32.320 1499.8534 00:18:24.24M
2017-10-23T17:26:40.536Z|I-OCEAN7-304-0616641|  25.65  13.729  38.853  32.360 1499.9006 00:18:29.30M
2017-10-23T17:26:45.600Z|I-OCEAN7-304-0616641|  25.58  13.729  38.863  32.369 1499.9091 00:18:34.37M
2017-10-23T17:26:50.669Z|I-OCEAN7-304-0616641|  25.70  13.728  38.864  32.371 1499.9113 00:18:39.43M
2017-10-23T17:26:55.731Z|I-OCEAN7-304-0616641|  25.57  13.729  38.899  32.403 1499.9479 00:18:44.50M